일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	7,000	300	+ 4.48%	252,028	1,770
08.07	6,700	400	+ 6.35%	192,966	1,287
08.06	6,300	240	+ 3.96%	125,514	788
08.05	6,060	810	- 11.79%	255,756	1,631
08.02	6,870	180	- 2.55%	181,454	1,251
08.01	7,050	10	- 0.14%	108,040	768
07.31	7,060	150	- 2.08%	178,393	1,276
07.30	7,210	150	+ 2.13%	1,033,884	7,718
07.29	7,060	120	- 1.67%	61,546	439
07.26	7,180	140	+ 1.99%	176,646	1,265