일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,000	30	- 0.60%	241,946	1,189
12.01	5,030	150	- 2.90%	235,020	1,196
11.28	5,180	215	+ 4.33%	548,494	2,843
11.27	4,965	30	- 0.60%	97,436	484
11.26	4,995	105	+ 2.15%	151,651	762
11.25	4,890	140	- 2.78%	100,060	494
11.24	5,030	115	+ 2.34%	138,193	694
11.21	4,915	145	- 2.87%	157,604	772
11.20	5,060	260	+ 5.42%	199,680	993
11.19	4,800	25	- 0.52%	119,189	567