일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,210	33	- 2.66%	174,016	213
03.19	1,243	9	- 0.72%	221,852	275
03.18	1,252	46	+ 3.81%	282,102	349
03.17	1,206	29	+ 2.46%	412,516	500
03.16	1,177	8	- 0.68%	154,615	180
03.13	1,185	2	- 0.17%	341,771	405
03.12	1,187	150	+ 14.47%	2,251,968	2,620
03.11	1,037	0	0.00%	100,810	105
03.10	1,037	17	+ 1.67%	89,698	94
03.09	1,020	43	- 4.05%	119,669	121