일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,408	30	- 2.09%	154,280	217
11.04	1,438	28	+ 1.99%	170,758	243
11.03	1,410	46	- 3.16%	310,812	443
10.31	1,456	7	- 0.48%	110,922	162
10.30	1,463	33	- 2.21%	261,603	386
10.29	1,496	9	- 0.60%	145,591	218
10.28	1,505	5	+ 0.33%	246,318	373
10.27	1,500	2	+ 0.13%	156,110	235
10.24	1,498	0	0.00%	121,292	181
10.23	1,498	30	- 1.96%	227,967	343