일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,756	9	+ 0.52%	119,614	212
08.06	1,747	39	+ 2.28%	170,749	296
08.05	1,708	137	- 7.43%	215,318	382
08.02	1,845	53	- 2.79%	158,743	294
08.01	1,898	45	+ 2.43%	87,045	164
07.31	1,853	2	+ 0.11%	32,371	60
07.30	1,851	35	- 1.86%	146,024	272
07.29	1,886	4	- 0.21%	64,438	122
07.26	1,890	13	- 0.68%	143,140	271
07.25	1,903	64	- 3.25%	296,211	563