일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,967	13	- 0.66%	158,074	311
07.23	1,980	1	- 0.05%	161,799	322
07.22	1,981	19	- 0.95%	95,005	189
07.19	2,000	5	- 0.25%	86,855	174
07.18	2,005	35	- 1.72%	125,255	252
07.17	2,040	5	- 0.24%	73,570	150
07.16	2,045	0	0.00%	57,917	118
07.15	2,045	20	- 0.97%	70,612	144
07.12	2,065	15	+ 0.73%	24,852	51
07.11	2,050	15	- 0.73%	65,839	135