일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,528	24	+ 1.60%	116,348	175
10.21	1,504	15	- 0.99%	184,744	278
10.20	1,519	5	+ 0.33%	107,207	162
10.17	1,514	15	- 0.98%	141,701	215
10.16	1,529	9	- 0.59%	247,933	377
10.15	1,538	18	+ 1.18%	70,964	108
10.14	1,520	33	- 2.13%	226,975	348
10.13	1,553	25	- 1.58%	170,452	266
10.10	1,578	27	- 1.68%	192,928	304
10.02	1,605	6	+ 0.38%	111,492	178