일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 2,065 | 5 | + 0.24% | 29,532 | 61 |
07.09 | 2,060 | 10 | - 0.48% | 24,434 | 50 |
07.08 | 2,070 | 0 | 0.00% | 42,255 | 87 |
07.05 | 2,070 | 0 | 0.00% | 60,521 | 124 |
07.04 | 2,070 | 10 | + 0.49% | 81,462 | 167 |
07.03 | 2,060 | 10 | - 0.48% | 60,104 | 123 |
07.02 | 2,070 | 35 | - 1.66% | 165,212 | 341 |
07.01 | 2,105 | 10 | - 0.47% | 94,200 | 198 |
06.28 | 2,115 | 5 | + 0.24% | 83,169 | 175 |
06.27 | 2,110 | 35 | - 1.63% | 127,425 | 270 |