일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 2,065 5 + 0.24% 29,532 61
07.09 2,060 10 - 0.48% 24,434 50
07.08 2,070 0 0.00% 42,255 87
07.05 2,070 0 0.00% 60,521 124
07.04 2,070 10 + 0.49% 81,462 167
07.03 2,060 10 - 0.48% 60,104 123
07.02 2,070 35 - 1.66% 165,212 341
07.01 2,105 10 - 0.47% 94,200 198
06.28 2,115 5 + 0.24% 83,169 175
06.27 2,110 35 - 1.63% 127,425 270