일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,638	20	- 1.21%	169,869	275
12.05	1,658	2	- 0.12%	75,883	125
12.04	1,660	24	- 1.43%	79,637	132
12.03	1,684	8	+ 0.48%	98,922	165
12.02	1,676	11	+ 0.66%	115,115	191
11.29	1,665	14	- 0.83%	139,757	231
11.28	1,679	3	+ 0.18%	128,680	215
11.27	1,676	7	- 0.42%	52,927	89
11.26	1,683	20	+ 1.20%	70,796	119
11.25	1,663	13	+ 0.79%	91,931	154