일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,051	65	+ 6.59%	200,039	206
03.04	986	114	- 10.36%	528,573	547
03.03	1,100	32	- 2.83%	522,440	575
02.27	1,132	13	- 1.14%	310,378	352
02.26	1,145	1	- 0.09%	280,787	321
02.25	1,146	1	- 0.09%	222,729	256
02.24	1,147	11	- 0.95%	212,458	244
02.23	1,158	2	- 0.17%	197,665	227
02.20	1,160	6	- 0.52%	144,816	168
02.19	1,166	15	- 1.27%	149,862	175