일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,166	15	- 1.27%	149,862	175
02.13	1,181	14	- 1.17%	271,379	325
02.12	1,195	1	- 0.08%	142,593	169
02.11	1,196	9	+ 0.76%	116,260	138
02.10	1,187	37	+ 3.22%	392,468	465
02.09	1,150	8	+ 0.70%	108,199	125
02.06	1,142	21	- 1.81%	208,035	238
02.05	1,163	6	+ 0.52%	134,858	159
02.04	1,157	1	+ 0.09%	174,893	202
02.03	1,156	3	+ 0.26%	231,324	266