일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,650	12	- 0.72%	90,006	149
11.21	1,662	2	+ 0.12%	61,869	103
11.20	1,660	10	+ 0.61%	83,540	139
11.19	1,650	16	- 0.96%	63,932	106
11.18	1,666	3	- 0.18%	83,481	139
11.15	1,669	14	+ 0.85%	78,896	129
11.14	1,655	17	+ 1.04%	79,022	130
11.13	1,638	12	- 0.73%	168,479	276
11.12	1,650	39	- 2.31%	310,387	514
11.11	1,689	89	- 5.01%	371,513	635