| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,153 | 40 | - 3.35% | 214,856 | 250 |
| 01.30 | 1,193 | 1 | - 0.08% | 147,661 | 175 |
| 01.29 | 1,194 | 4 | - 0.33% | 144,432 | 172 |
| 01.28 | 1,198 | 18 | - 1.48% | 164,247 | 198 |
| 01.27 | 1,216 | 11 | - 0.90% | 78,148 | 95 |
| 01.26 | 1,227 | 28 | + 2.34% | 145,561 | 177 |
| 01.23 | 1,199 | 1 | + 0.08% | 112,451 | 135 |
| 01.22 | 1,198 | 15 | + 1.27% | 75,866 | 91 |
| 01.21 | 1,183 | 8 | - 0.67% | 239,763 | 282 |
| 01.20 | 1,191 | 33 | + 2.85% | 263,769 | 310 |