일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,778	13	+ 0.74%	138,324	245
11.07	1,765	36	- 2.00%	99,852	178
11.06	1,801	0	0.00%	164,092	295
11.05	1,801	19	+ 1.07%	185,097	335
11.04	1,782	4	+ 0.23%	124,458	221
11.01	1,778	26	+ 1.48%	283,189	503
10.31	1,752	5	+ 0.29%	100,745	176
10.30	1,747	15	- 0.85%	125,394	219
10.29	1,762	29	+ 1.67%	136,839	238
10.28	1,733	2	+ 0.12%	153,969	266