| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,158 | 3 | - 0.26% | 103,306 | 120 |
| 01.16 | 1,161 | 16 | - 1.36% | 204,147 | 238 |
| 01.15 | 1,177 | 23 | - 1.92% | 576,533 | 668 |
| 01.14 | 1,200 | 9 | - 0.74% | 180,200 | 216 |
| 01.13 | 1,209 | 21 | - 1.71% | 99,334 | 120 |
| 01.12 | 1,230 | 13 | + 1.07% | 62,554 | 77 |
| 01.09 | 1,217 | 25 | + 2.10% | 277,921 | 335 |
| 01.08 | 1,192 | 61 | - 4.87% | 361,294 | 436 |
| 01.07 | 1,253 | 18 | - 1.42% | 210,547 | 265 |
| 01.06 | 1,271 | 2 | - 0.16% | 63,567 | 81 |