일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,731	3	+ 0.17%	228,606	396
10.24	1,728	7	- 0.40%	184,139	316
10.23	1,735	11	+ 0.64%	239,548	413
10.22	1,724	16	- 0.92%	304,294	525
10.21	1,740	13	+ 0.75%	282,998	491
10.18	1,727	7	+ 0.41%	526,291	908
10.17	1,720	4	+ 0.23%	884,023	1,533
10.16	1,716	34	- 1.94%	799,659	1,383
10.15	1,750	153	- 8.04%	1,973,738	3,590
10.14	1,903	137	- 6.72%	11,416,810	24,031