일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,040	309	+ 17.85%	30,225,255	60,527
10.10	1,731	4	- 0.23%	33,581	58
10.08	1,735	1	- 0.06%	32,603	57
10.07	1,736	7	+ 0.41%	44,055	76
10.04	1,729	0	0.00%	49,837	86
10.02	1,729	11	- 0.63%	109,577	188
09.30	1,740	30	- 1.70%	117,626	206
09.27	1,770	5	- 0.28%	160,527	285
09.26	1,775	4	+ 0.23%	282,867	503
09.25	1,771	95	- 5.09%	858,420	1,540