일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,273	3	- 0.24%	177,928	227
01.02	1,276	2	- 0.16%	130,923	167
12.30	1,278	10	- 0.78%	150,519	193
12.29	1,288	49	- 3.67%	283,432	368
12.26	1,337	3	+ 0.23%	245,144	324
12.24	1,334	13	- 0.97%	140,246	188
12.23	1,347	15	- 1.10%	65,353	88
12.22	1,362	13	+ 0.96%	119,998	162
12.19	1,349	14	+ 1.05%	95,427	128
12.18	1,335	2	- 0.15%	129,610	173