일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,866	149	+ 8.68%	10,374,428	20,146
09.23	1,717	4	+ 0.23%	53,491	92
09.20	1,713	17	- 0.98%	197,054	338
09.19	1,730	20	- 1.14%	54,610	94
09.13	1,750	10	+ 0.58%	21,556	38
09.12	1,740	50	+ 2.96%	78,718	135
09.11	1,690	1	+ 0.06%	64,814	109
09.10	1,689	11	- 0.65%	55,650	94
09.09	1,700	25	+ 1.49%	78,907	132
09.06	1,675	34	- 1.99%	154,197	259