일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,357	5	+ 0.37%	286,237	386
12.02	1,352	14	- 1.03%	201,557	272
12.01	1,366	20	- 1.44%	109,923	151
11.28	1,386	23	+ 1.69%	108,991	151
11.27	1,363	4	- 0.29%	76,431	104
11.26	1,367	4	+ 0.29%	75,095	103
11.25	1,363	8	- 0.58%	131,267	179
11.24	1,371	11	- 0.80%	72,893	100
11.21	1,382	11	- 0.79%	51,837	71
11.20	1,393	31	+ 2.28%	103,342	143