일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,709	21	- 1.21%	123,910	212
09.04	1,730	50	- 2.81%	124,593	215
09.03	1,780	12	- 0.67%	39,474	71
09.02	1,792	23	- 1.27%	38,861	70
08.30	1,815	4	- 0.22%	30,744	56
08.29	1,819	20	- 1.09%	26,100	47
08.28	1,839	20	+ 1.10%	51,762	94
08.27	1,819	13	- 0.71%	34,445	63
08.26	1,832	4	- 0.22%	39,457	72
08.23	1,836	0	0.00%	58,873	108