일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,836	4	- 0.22%	40,835	75
08.21	1,840	14	- 0.76%	71,140	130
08.20	1,854	7	+ 0.38%	79,174	147
08.19	1,847	3	+ 0.16%	88,679	164
08.16	1,844	31	+ 1.71%	85,290	158
08.14	1,813	21	+ 1.17%	30,578	55
08.13	1,792	27	- 1.48%	55,209	99
08.12	1,819	47	+ 2.65%	69,703	126
08.09	1,772	28	+ 1.61%	31,920	56
08.08	1,744	12	- 0.68%	86,179	149