일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,362	33	- 2.37%	215,742	295
11.18	1,395	28	- 1.97%	131,934	185
11.17	1,423	6	- 0.42%	358,376	507
11.14	1,429	29	- 1.99%	171,028	247
11.13	1,458	26	+ 1.82%	139,113	203
11.12	1,432	20	+ 1.42%	203,660	290
11.11	1,412	26	- 1.81%	155,111	220
11.10	1,438	8	+ 0.56%	124,087	179
11.07	1,430	11	- 0.76%	236,998	334
11.06	1,441	33	+ 2.34%	230,585	328