일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,733	109	+ 6.71%	1,545,741	2,791
11.03	1,624	84	+ 5.46%	1,049,571	1,775
10.31	1,540	30	- 1.91%	72,973	112
10.30	1,570	70	- 4.27%	99,810	157
10.29	1,640	50	- 2.96%	84,043	137
10.28	1,690	22	+ 1.32%	84,619	142
10.27	1,668	8	+ 0.48%	151,602	254
10.24	1,660	92	+ 5.87%	269,909	438
10.23	1,568	5	- 0.32%	46,415	73
10.22	1,573	11	+ 0.70%	65,542	102