일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,562	11	- 0.70%	99,165	154
10.20	1,573	8	+ 0.51%	55,669	87
10.17	1,565	43	- 2.67%	134,288	212
10.16	1,608	11	+ 0.69%	89,894	145
10.15	1,597	19	+ 1.20%	42,791	68
10.14	1,578	42	- 2.59%	83,790	133
10.13	1,620	48	- 2.88%	81,365	133
10.10	1,668	36	- 2.11%	54,402	92
10.02	1,704	34	+ 2.04%	48,838	83
10.01	1,670	19	- 1.13%	36,917	62