일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,689	13	- 0.76%	40,774	68
09.29	1,702	2	+ 0.12%	55,214	94
09.26	1,700	36	- 2.07%	76,624	131
09.25	1,736	8	- 0.46%	74,405	130
09.24	1,744	21	- 1.19%	80,382	142
09.23	1,765	0	0.00%	96,530	171
09.22	1,765	7	+ 0.40%	135,323	240
09.19	1,758	8	+ 0.46%	117,488	207