| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 1,092 | 193 | - 15.02% | 1,099,420 | 1,235 |
| 03.03 | 1,285 | 8 | + 0.63% | 3,938,841 | 5,591 |
| 02.27 | 1,277 | 108 | - 7.80% | 559,969 | 726 |
| 02.26 | 1,385 | 39 | - 2.74% | 390,454 | 536 |
| 02.25 | 1,424 | 10 | - 0.70% | 461,388 | 654 |
| 02.24 | 1,434 | 48 | + 3.46% | 700,932 | 1,002 |
| 02.23 | 1,386 | 25 | + 1.84% | 1,216,245 | 1,711 |
| 02.20 | 1,361 | 34 | - 2.44% | 277,781 | 380 |
| 02.19 | 1,395 | 45 | - 3.13% | 657,775 | 910 |
| 02.13 | 1,440 | 46 | - 3.10% | 441,874 | 636 |