일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,486	73	+ 5.17%	1,607,908	2,462
02.11	1,413	12	- 0.84%	459,953	649
02.10	1,425	34	+ 2.44%	4,402,087	6,877
02.09	1,391	16	+ 1.16%	1,253,541	1,731
02.06	1,375	96	- 6.53%	1,621,040	2,223
02.05	1,471	44	- 2.90%	4,594,858	7,612
02.04	1,515	231	+ 17.99%	3,715,246	5,405
02.03	1,284	28	- 2.13%	322,439	416
02.02	1,312	39	- 2.89%	263,741	347
01.30	1,351	33	- 2.38%	815,596	1,137