| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,384 | 36 | + 2.67% | 2,287,645 | 3,304 |
| 01.28 | 1,348 | 70 | - 4.94% | 1,164,976 | 1,589 |
| 01.27 | 1,418 | 37 | - 2.54% | 8,383,196 | 13,499 |
| 01.26 | 1,455 | 74 | + 5.36% | 16,564,741 | 23,656 |
| 01.23 | 1,381 | 318 | + 29.92% | 4,753,950 | 6,402 |
| 01.22 | 1,063 | 61 | - 5.43% | 658,281 | 704 |
| 01.21 | 1,124 | 142 | + 14.46% | 5,982,386 | 6,980 |
| 01.20 | 1,181 | 71 | + 6.40% | 1,149,529 | 1,376 |
| 01.19 | 1,110 | 20 | - 1.77% | 172,614 | 192 |
| 01.16 | 1,130 | 19 | - 1.65% | 467,747 | 536 |