일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,149	49	+ 4.46%	406,542	464
01.14	1,100	51	+ 4.86%	487,318	526
01.13	1,049	1	+ 0.10%	85,170	89
01.12	1,048	7	+ 0.67%	128,141	133
01.09	1,041	11	+ 1.07%	104,949	108
01.08	1,030	50	- 4.63%	240,912	249
01.07	1,080	36	- 3.23%	98,190	107
01.06	1,116	10	- 0.89%	83,809	93
01.05	1,126	10	- 0.88%	72,231	82
01.02	1,136	20	+ 1.79%	55,767	63