일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,116	11	- 0.98%	58,517	66
12.29	1,127	2	+ 0.18%	62,884	71
12.26	1,125	5	- 0.44%	70,705	80
12.24	1,130	16	+ 1.44%	70,680	79
12.23	1,114	9	- 0.80%	74,163	83
12.22	1,123	6	- 0.53%	108,619	122
12.19	1,129	13	+ 1.17%	67,964	77
12.18	1,116	24	- 2.11%	95,542	107
12.17	1,140	6	+ 0.53%	45,147	51
12.16	1,134	11	- 0.96%	99,377	113