일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,205	378	- 23.88%	2,178,082	2,696
11.28	1,583	8	+ 0.51%	52,170	82
11.27	1,575	12	+ 0.77%	16,584	26
11.26	1,563	50	+ 3.31%	60,933	94
11.25	1,513	87	- 5.44%	106,049	165
11.24	1,600	11	- 0.68%	23,092	37
11.21	1,611	70	- 4.16%	76,389	123
11.20	1,681	10	+ 0.60%	31,141	52
11.19	1,671	50	- 2.91%	24,586	41
11.18	1,721	17	+ 1.00%	83,887	143