일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,704	14	- 0.82%	36,476	62
11.14	1,718	81	- 4.50%	73,192	127
11.13	1,799	31	- 1.69%	183,916	337
11.12	1,830	45	+ 2.52%	189,865	345
11.11	1,785	67	+ 3.90%	232,022	411
11.10	1,718	17	+ 1.00%	27,941	48
11.07	1,701	25	- 1.45%	89,678	154
11.06	1,726	14	+ 0.82%	193,528	339
11.05	1,712	21	- 1.21%	257,629	436
11.04	1,733	109	+ 6.71%	1,545,741	2,791