일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	15,560	150	+ 0.97%	20,352	315
11.22	15,410	120	+ 0.79%	10,446	161
11.21	15,290	120	+ 0.79%	15,141	231
11.20	15,170	70	+ 0.46%	11,802	178
11.19	15,100	60	- 0.40%	22,740	343
11.18	15,160	130	- 0.85%	21,138	320
11.15	15,290	260	+ 1.73%	40,378	604
11.14	15,030	140	- 0.92%	55,394	831
11.13	15,170	20	- 0.13%	14,787	225
11.12	15,190	170	- 1.11%	21,106	322