일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	17,120	840	- 4.68%	89,493	1,534
06.26	17,960	90	- 0.50%	76,005	1,368
06.25	18,050	30	- 0.17%	58,444	1,056
06.24	18,080	70	+ 0.39%	85,003	1,534
06.21	18,010	10	- 0.06%	42,795	767
06.20	18,020	110	+ 0.61%	35,835	645
06.19	17,910	30	- 0.17%	31,347	560
06.18	17,940	30	+ 0.17%	14,671	263
06.17	17,910	120	+ 0.68%	34,577	618
06.14	17,790	50	+ 0.28%	34,917	619