일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	15,360	320	- 2.04%	46,221	715
11.08	15,680	10	- 0.06%	13,214	208
11.07	15,690	0	0.00%	11,765	184
11.06	15,690	100	- 0.63%	25,023	393
11.05	15,790	30	- 0.19%	14,778	233
11.04	15,820	10	- 0.06%	7,503	118
11.01	15,830	60	- 0.38%	6,421	101
10.31	15,890	110	+ 0.70%	11,846	187
10.30	15,780	20	+ 0.13%	12,008	189
10.29	15,760	10	- 0.06%	6,554	103