일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,740	120	- 1.11%	88,048	944
02.12	10,860	80	- 0.73%	44,903	488
02.11	10,940	60	+ 0.55%	27,876	304
02.10	10,880	20	- 0.18%	41,054	444
02.09	10,900	30	+ 0.28%	38,677	420
02.06	10,870	200	- 1.81%	86,406	939
02.05	11,070	1,110	- 9.11%	264,734	2,968
02.04	12,180	20	- 0.16%	23,968	291
02.03	12,200	10	- 0.08%	13,435	164
02.02	12,210	280	- 2.24%	29,281	362