일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	15,770	0	0.00%	4,836	76
10.25	15,770	60	+ 0.38%	9,430	148
10.24	15,710	10	+ 0.06%	9,155	144
10.23	15,700	0	0.00%	13,944	218
10.22	15,700	90	- 0.57%	17,958	281
10.21	15,790	190	- 1.19%	18,020	285
10.18	15,980	150	+ 0.95%	47,882	761
10.17	15,830	60	+ 0.38%	8,508	134
10.16	15,770	0	0.00%	16,176	255
10.15	15,770	20	+ 0.13%	5,716	90