일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,490	330	+ 2.71%	69,849	861
01.29	12,160	200	+ 1.67%	51,528	619
01.28	11,960	120	- 0.99%	40,676	487
01.27	12,080	10	- 0.08%	16,551	200
01.26	12,090	60	+ 0.50%	19,474	235
01.23	12,030	230	+ 1.95%	31,479	376
01.22	11,800	240	+ 2.08%	51,607	606
01.21	11,560	140	- 1.20%	22,373	256
01.20	11,700	190	+ 1.65%	27,066	313
01.19	11,510	110	- 0.95%	25,946	298