일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,750	0	0.00%	9,332	147
10.11	15,750	20	- 0.13%	6,173	97
10.10	15,770	60	- 0.38%	19,763	311
10.08	15,830	20	- 0.13%	10,204	161
10.07	15,850	60	- 0.38%	13,300	211
10.04	15,910	60	- 0.38%	9,037	143
10.02	15,970	50	- 0.31%	5,840	93
09.30	16,020	230	- 1.42%	74,815	1,180
09.27	16,250	200	+ 1.25%	23,307	377
09.26	16,050	10	+ 0.06%	17,908	287