일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	16,040	20	- 0.13%	71,758	1,152
09.24	16,060	420	+ 2.69%	37,740	601
09.23	15,640	80	- 0.51%	10,504	165
09.20	15,720	60	+ 0.38%	9,197	145
09.19	15,660	30	+ 0.19%	17,831	279
09.13	15,630	470	+ 3.10%	41,209	637
09.12	15,160	170	+ 1.13%	24,916	375
09.11	14,990	40	+ 0.27%	16,565	247
09.10	14,950	50	- 0.33%	12,869	193
09.09	15,000	150	- 0.99%	37,089	551