일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	15,150	200	- 1.30%	30,968	470
09.05	15,350	50	- 0.33%	14,050	216
09.04	15,400	210	- 1.35%	33,672	519
09.03	15,610	30	+ 0.19%	19,579	306
09.02	15,580	20	+ 0.13%	12,063	188
08.30	15,560	50	+ 0.32%	11,173	173
08.29	15,510	120	- 0.77%	38,437	595
08.28	15,630	130	- 0.83%	25,740	404
08.27	15,760	50	+ 0.32%	14,299	225
08.26	15,710	10	+ 0.06%	15,833	249