일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	15,700	0	0.00%	16,277	256
08.22	15,700	120	- 0.76%	23,162	364
08.21	15,820	60	- 0.38%	22,168	351
08.20	15,880	80	+ 0.51%	21,092	334
08.19	15,800	170	- 1.06%	36,272	576
08.16	15,970	70	- 0.44%	28,125	448
08.14	16,040	60	+ 0.38%	28,055	449
08.13	15,980	0	0.00%	14,697	234
08.12	15,980	190	- 1.18%	78,259	1,239
08.09	16,170	60	- 0.37%	12,035	195