일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,850	60	- 0.47%	11,046	142
12.15	12,910	30	+ 0.23%	36,048	465
12.12	12,880	120	+ 0.94%	36,924	474
12.11	12,760	50	+ 0.39%	10,669	136
12.10	12,710	20	- 0.16%	5,539	71
12.09	12,730	10	+ 0.08%	11,627	148
12.08	12,720	90	- 0.70%	13,469	172
12.05	12,810	0	0.00%	12,238	157
12.04	12,810	20	- 0.16%	21,749	278
12.03	12,830	40	+ 0.31%	26,324	339