일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	16,410	180	- 1.09%	32,376	531
07.24	16,590	60	- 0.36%	21,755	360
07.23	16,650	80	- 0.48%	14,850	247
07.22	16,730	50	- 0.30%	37,144	618
07.19	16,780	30	- 0.18%	30,665	513
07.18	16,810	10	- 0.06%	25,056	419
07.17	16,820	40	- 0.24%	11,916	200
07.16	16,860	90	+ 0.54%	21,048	353
07.15	16,770	130	- 0.77%	30,245	508
07.12	16,900	0	0.00%	20,380	343