일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	358	6	+ 1.71%	372,851	133
11.21	352	2	- 0.57%	343,567	120
11.20	354	5	- 1.39%	163,239	58
11.19	359	6	+ 1.70%	179,346	64
11.18	353	6	- 1.67%	252,695	90
11.15	359	11	- 2.97%	486,901	173
11.14	370	5	+ 1.37%	332,435	122
11.13	365	10	- 2.67%	347,311	127
11.12	375	3	+ 0.81%	629,959	233
11.11	372	18	- 4.62%	709,955	273