일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,849	301	- 14.00%	1,104,719	2,170
03.03	2,150	95	- 4.23%	1,085,821	2,416
02.27	2,245	110	- 4.67%	788,294	1,799
02.26	2,355	135	- 5.42%	1,142,836	2,742
02.25	2,490	160	- 6.04%	1,041,836	2,652
02.24	2,650	135	- 4.85%	2,462,316	6,501
02.23	2,785	390	+ 16.28%	4,365,444	11,669
02.20	2,395	155	+ 6.92%	1,926,644	4,632
02.19	2,240	65	+ 2.99%	306,325	681
02.13	2,175	50	- 2.25%	314,448	689