일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 332 | 4 | - 1.19% | 231,582 | 77 |
10.30 | 336 | 1 | - 0.30% | 281,580 | 94 |
10.29 | 337 | 3 | - 0.88% | 249,052 | 84 |
10.28 | 340 | 2 | - 0.59% | 497,018 | 168 |
10.25 | 342 | 7 | - 2.01% | 418,862 | 144 |
10.24 | 349 | 8 | - 2.24% | 133,584 | 46 |
10.23 | 357 | 8 | + 2.29% | 246,083 | 86 |
10.22 | 349 | 11 | - 3.06% | 359,368 | 126 |
10.21 | 360 | 1 | - 0.28% | 298,204 | 106 |
10.18 | 361 | 11 | - 2.96% | 313,615 | 114 |