| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,175 | 70 | - 3.12% | 501,372 | 1,090 |
| 01.29 | 2,245 | 5 | - 0.22% | 353,250 | 784 |
| 01.28 | 2,250 | 20 | + 0.90% | 384,581 | 858 |
| 01.27 | 2,230 | 70 | - 3.04% | 520,742 | 1,175 |
| 01.26 | 2,300 | 95 | + 4.31% | 441,271 | 985 |
| 01.23 | 2,205 | 55 | + 2.56% | 404,524 | 884 |
| 01.22 | 2,150 | 90 | - 4.02% | 691,549 | 1,506 |
| 01.21 | 2,240 | 110 | - 4.68% | 563,934 | 1,267 |
| 01.20 | 2,350 | 135 | + 6.10% | 1,004,838 | 2,319 |
| 01.19 | 2,215 | 15 | + 0.68% | 446,089 | 984 |