| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,200 | 5 | - 0.23% | 251,663 | 550 |
| 01.15 | 2,205 | 15 | + 0.69% | 247,703 | 540 |
| 01.14 | 2,190 | 55 | - 2.45% | 238,608 | 526 |
| 01.13 | 2,245 | 10 | - 0.44% | 293,028 | 648 |
| 01.12 | 2,255 | 35 | - 1.53% | 298,922 | 679 |
| 01.09 | 2,290 | 20 | + 0.88% | 194,871 | 446 |
| 01.08 | 2,270 | 40 | - 1.73% | 264,093 | 602 |
| 01.07 | 2,310 | 45 | - 1.91% | 281,388 | 649 |
| 01.06 | 2,355 | 15 | + 0.64% | 296,546 | 696 |
| 01.05 | 2,340 | 85 | - 3.51% | 376,565 | 882 |