일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,425	90	+ 3.85%	605,878	1,466
12.30	2,335	25	+ 1.08%	479,815	1,120
12.29	2,310	180	+ 8.45%	653,681	1,497
12.26	2,130	70	- 3.18%	496,000	1,077
12.24	2,200	55	- 2.44%	197,411	434
12.23	2,255	75	- 3.22%	224,352	508
12.22	2,330	50	+ 2.19%	330,748	769
12.19	2,280	100	+ 4.59%	469,997	1,060
12.18	2,180	35	+ 1.63%	116,665	252
12.17	2,145	45	- 2.06%	150,067	325