일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,190	50	- 2.23%	301,401	657
12.15	2,240	0	0.00%	233,383	520
12.12	2,240	45	+ 2.05%	198,653	441
12.11	2,195	30	+ 1.39%	217,899	479
12.10	2,165	0	0.00%	103,138	224
12.09	2,165	0	0.00%	158,601	343
12.08	2,165	40	- 1.81%	142,553	309
12.05	2,205	55	+ 2.56%	240,040	517
12.04	2,150	15	- 0.69%	180,298	385
12.03	2,165	65	+ 3.10%	280,401	605