일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	351	2	+ 0.57%	323,385	114
08.06	349	1	- 0.29%	1,094,313	383
08.05	350	30	- 7.90%	2,185,863	773
08.02	380	4	- 1.04%	308,858	117
08.01	384	9	+ 2.40%	228,255	87
07.31	375	4	- 1.06%	401,577	151
07.30	379	8	- 2.07%	588,989	223
07.29	387	6	+ 1.58%	629,609	244
07.26	381	1	+ 0.26%	463,928	178
07.25	380	14	- 3.55%	1,453,893	552