일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,100	20	+ 0.96%	129,102	268
12.01	2,080	25	+ 1.22%	231,852	483
11.28	2,055	75	- 3.52%	463,954	961
11.27	2,130	75	+ 3.65%	201,710	427
11.26	2,055	20	+ 0.98%	133,843	275
11.25	2,035	20	+ 0.99%	106,731	218
11.24	2,015	10	- 0.49%	212,020	424
11.21	2,025	105	- 4.93%	252,591	513
11.20	2,130	35	+ 1.67%	172,762	367
11.19	2,095	5	- 0.24%	236,381	488