일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,100	155	- 6.87%	474,790	1,017
11.17	2,255	0	0.00%	244,799	554
11.14	2,255	5	+ 0.22%	354,132	798
11.13	2,250	70	+ 3.21%	283,609	628
11.12	2,180	20	- 0.91%	279,035	606
11.11	2,200	65	- 2.87%	404,414	890
11.10	2,265	15	+ 0.67%	325,330	721
11.07	2,250	100	- 4.26%	520,650	1,164
11.06	2,350	5	- 0.21%	378,598	883
11.05	2,355	15	+ 0.64%	986,878	2,326