일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	26,450	1,250	+ 4.96%	468,513	12,327
11.03	25,200	100	- 0.40%	120,878	3,055
10.31	25,300	50	- 0.20%	124,171	3,149
10.30	25,350	750	- 2.87%	152,184	3,891
10.29	26,100	400	- 1.51%	144,891	3,802
10.28	26,500	400	+ 1.53%	206,190	5,446
10.27	26,100	650	+ 2.55%	180,532	4,693
10.24	25,450	250	- 0.97%	123,753	3,155
10.23	25,700	150	- 0.58%	114,266	2,969
10.22	25,850	200	- 0.77%	118,229	3,041