일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,550	1,550	- 6.71%	563,140	12,294
11.11	23,100	450	- 1.91%	207,927	4,859
11.08	23,550	100	+ 0.43%	180,794	4,293
11.07	23,450	350	- 1.47%	192,310	4,511
11.06	23,800	100	- 0.42%	195,785	4,650
11.05	23,900	250	+ 1.06%	170,036	4,033
11.04	23,650	650	+ 2.83%	205,247	4,803
11.01	23,000	900	- 3.77%	202,228	4,700
10.31	23,900	400	+ 1.70%	265,456	6,219
10.30	23,500	450	+ 1.95%	278,409	6,547