| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 22,000 | 3,250 | - 12.87% | 563,840 | 13,109 |
| 03.03 | 25,250 | 1,000 | - 3.81% | 341,635 | 8,876 |
| 02.27 | 26,250 | 450 | - 1.69% | 245,487 | 6,488 |
| 02.26 | 26,700 | 300 | - 1.11% | 379,090 | 10,211 |
| 02.25 | 27,000 | 100 | - 0.37% | 198,758 | 5,398 |
| 02.24 | 27,100 | 100 | + 0.37% | 150,056 | 4,088 |
| 02.23 | 27,000 | 450 | - 1.64% | 184,156 | 5,014 |
| 02.20 | 27,450 | 1,000 | - 3.52% | 240,846 | 6,657 |
| 02.19 | 28,450 | 1,050 | + 3.83% | 382,624 | 10,856 |
| 02.13 | 27,400 | 400 | - 1.44% | 257,030 | 7,053 |