| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 26,050 | 350 | + 1.36% | 368,523 | 9,583 |
| 09.25 | 25,700 | 600 | + 2.39% | 585,408 | 15,173 |
| 09.24 | 25,100 | 100 | + 0.40% | 265,784 | 6,676 |
| 09.23 | 25,000 | 150 | - 0.60% | 292,654 | 7,354 |
| 09.20 | 25,150 | 250 | - 0.98% | 736,949 | 18,631 |
| 09.19 | 25,400 | 450 | - 1.74% | 430,500 | 11,118 |
| 09.13 | 25,850 | 50 | + 0.19% | 326,079 | 8,379 |
| 09.12 | 25,800 | 350 | + 1.38% | 450,811 | 11,629 |
| 09.11 | 25,450 | 500 | + 2.00% | 586,277 | 15,042 |
| 09.10 | 24,950 | 400 | + 1.63% | 363,343 | 9,026 |