일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	23,900	250	- 1.04%	141,136	3,386
01.15	24,150	300	+ 1.26%	121,843	2,919
01.14	23,850	100	- 0.42%	76,062	1,823
01.13	23,950	500	- 2.05%	134,021	3,218
01.12	24,450	450	+ 1.88%	202,145	4,941
01.09	24,000	600	+ 2.56%	204,454	4,907
01.08	23,400	150	- 0.64%	150,618	3,506
01.07	23,550	450	- 1.88%	188,534	4,450
01.06	24,000	400	- 1.64%	130,813	3,155
01.05	24,400	50	- 0.20%	116,768	2,846