일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	24,450	650	+ 2.73%	151,426	3,711
12.30	23,800	200	- 0.83%	96,726	2,310
12.29	24,000	350	- 1.44%	122,597	2,948
12.26	24,350	200	- 0.82%	91,997	2,246
12.24	24,550	0	0.00%	85,717	2,096
12.23	24,550	200	- 0.81%	77,292	1,903
12.22	24,750	150	+ 0.61%	114,111	2,831
12.19	24,600	300	+ 1.24%	121,678	2,984
12.18	24,300	250	- 1.02%	76,396	1,858
12.17	24,550	300	+ 1.24%	123,161	3,011