일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	24,550	450	- 1.80%	398,411	9,805
09.06	25,000	150	- 0.60%	374,647	9,310
09.05	25,150	150	- 0.59%	463,080	11,595
09.04	25,300	900	- 3.44%	727,380	18,637
09.03	26,200	1,300	+ 5.22%	927,337	23,962
09.02	24,900	1,000	- 3.86%	953,093	23,724
08.30	25,900	50	- 0.19%	752,262	19,559
08.29	25,950	950	- 3.53%	1,159,119	30,116
08.28	26,900	1,200	+ 4.67%	3,615,444	98,535
08.27	25,700	50	- 0.19%	3,769,474	101,326