일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	25,750	900	- 3.38%	2,239,625	58,492
08.23	26,650	4,300	- 13.89%	4,424,345	126,356
08.22	30,950	1,200	+ 4.03%	995,601	29,839
08.21	29,750	3,000	- 9.16%	1,005,059	30,853
08.20	32,750	1,700	- 4.94%	1,279,305	42,529
08.19	34,450	6,550	+ 23.48%	15,565,801	520,788
08.16	27,900	750	+ 2.76%	2,056,992	57,657
08.14	27,150	100	+ 0.37%	2,490,729	68,512
08.13	27,050	1,350	- 4.75%	2,316,675	64,284
08.12	28,400	600	- 2.07%	2,705,396	77,510