일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	24,250	300	- 1.22%	224,142	5,460
12.15	24,550	450	- 1.80%	143,028	3,524
12.12	25,000	100	- 0.40%	195,973	4,877
12.11	25,100	250	+ 1.01%	229,642	5,764
12.10	24,850	150	- 0.60%	92,108	2,291
12.09	25,000	50	+ 0.20%	75,241	1,882
12.08	24,950	750	- 2.92%	195,508	4,906
12.05	25,700	50	+ 0.20%	114,226	2,910
12.04	25,650	250	- 0.97%	121,860	3,133
12.03	25,900	350	- 1.33%	138,213	3,598