일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	25,600	750	- 2.85%	217,270	5,616
11.17	26,350	750	+ 2.93%	225,413	5,884
11.14	25,600	100	- 0.39%	247,218	6,398
11.13	25,700	200	+ 0.78%	223,860	5,796
11.12	25,500	400	+ 1.59%	193,092	4,922
11.11	25,100	850	- 3.28%	246,326	6,257
11.10	25,950	500	+ 1.97%	201,889	5,274
11.07	25,450	700	- 2.68%	206,127	5,271
11.06	26,150	100	- 0.38%	168,107	4,409
11.05	26,250	200	- 0.76%	347,427	9,141