일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	653	13	- 1.95%	323,059	212
02.27	666	6	- 0.89%	173,271	116
02.26	672	1	+ 0.15%	108,145	73
02.25	671	9	- 1.32%	141,421	96
02.24	680	9	+ 1.34%	177,228	120
02.21	671	3	+ 0.45%	62,245	42
02.20	668	1	- 0.15%	208,156	140
02.19	669	7	+ 1.06%	208,531	139
02.18	662	8	- 1.19%	203,775	135
02.17	670	1	- 0.15%	236,923	158