일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	671	5	- 0.74%	156,260	105
02.13	676	4	- 0.59%	117,510	79
02.12	680	1	- 0.15%	127,094	86
02.11	681	7	- 1.02%	190,315	130
02.10	688	3	+ 0.44%	117,483	80
02.07	685	16	- 2.28%	166,745	115
02.06	701	13	+ 1.89%	275,061	192
02.05	688	8	+ 1.18%	141,118	96
02.04	680	14	+ 2.10%	132,940	90
02.03	666	19	- 2.77%	323,413	216