일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	709	10	- 1.39%	431,096	308
01.15	719	1	+ 0.14%	751,809	531
01.14	718	19	- 2.58%	906,134	659
01.13	737	31	+ 4.39%	1,109,888	800
01.12	706	27	+ 3.98%	1,383,606	985
01.09	679	32	- 4.50%	1,587,503	1,104
01.08	711	73	+ 11.44%	11,128,497	8,121
01.07	638	3	+ 0.47%	465,259	299
01.06	635	17	+ 2.75%	213,855	133
01.05	618	10	+ 1.65%	182,858	112