일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	648	28	- 4.14%	457,244	300
12.24	676	31	- 4.39%	421,219	290
12.23	707	10	+ 1.44%	276,997	194
12.20	697	22	- 3.06%	437,206	305
12.19	719	22	+ 3.16%	399,539	282
12.18	697	16	- 2.24%	447,339	314
12.17	713	23	- 3.13%	685,206	490
12.16	736	15	+ 2.08%	3,980,477	3,064
12.13	721	59	+ 8.91%	5,558,296	3,991
12.12	662	47	- 6.63%	5,450,496	3,859